Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 6.94 6.94 6.94 6.94 -
29 Oct, 2024 6.94 6.94 6.94 6.94 -
28 Oct, 2024 6.94 6.94 6.94 6.94 -
25 Oct, 2024 6.94 6.94 6.94 6.94 1000.00
24 Oct, 2024 7.25 7.25 7.25 7.25 -
23 Oct, 2024 7.25 7.25 7.25 7.25 -
22 Oct, 2024 7.25 7.25 7.25 7.25 -
21 Oct, 2024 7.25 7.25 7.25 7.25 125.00
18 Oct, 2024 7.25 7.25 7.25 7.25 -
17 Oct, 2024 7.25 7.25 7.25 7.25 -