Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6.94 6.94 6.94 6.94 -
12 Nov, 2024 6.94 6.94 6.94 6.94 -
11 Nov, 2024 6.94 6.94 6.94 6.94 -
08 Nov, 2024 6.94 6.94 6.94 6.94 -
07 Nov, 2024 6.94 6.94 6.94 6.94 -
06 Nov, 2024 6.94 6.94 6.94 6.94 -
05 Nov, 2024 6.94 6.94 6.94 6.94 -
04 Nov, 2024 6.94 6.94 6.94 6.94 -
01 Nov, 2024 6.94 6.94 6.94 6.94 -
31 Oct, 2024 6.94 6.94 6.94 6.94 -