Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7.67 7.67 7.67 7.67 -
02 Jan, 2025 7.67 7.67 7.67 7.67 -
31 Dec, 2024 7.67 7.67 7.67 7.67 -
30 Dec, 2024 7.67 7.67 7.67 7.67 -
27 Dec, 2024 7.67 7.67 7.67 7.67 -
26 Dec, 2024 7.67 7.67 7.67 7.67 -
24 Dec, 2024 7.67 7.67 7.67 7.67 -
23 Dec, 2024 7.67 7.67 7.67 7.67 -
20 Dec, 2024 7.67 7.67 7.67 7.67 -
19 Dec, 2024 7.67 7.67 7.67 7.67 -