Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 6.94 6.94 6.94 6.94 -
26 Nov, 2024 6.94 6.94 6.94 6.94 -
25 Nov, 2024 6.94 6.94 6.94 6.94 -
22 Nov, 2024 6.94 6.94 6.94 6.94 -
21 Nov, 2024 6.94 6.94 6.94 6.94 -
20 Nov, 2024 6.94 6.94 6.94 6.94 -
19 Nov, 2024 6.94 6.94 6.94 6.94 -
18 Nov, 2024 6.94 6.94 6.94 6.94 -
15 Nov, 2024 6.94 6.94 6.94 6.94 -
14 Nov, 2024 6.94 6.94 6.94 6.94 -