Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 7.67 7.67 7.67 7.67 -
17 Jan, 2025 7.67 7.67 7.67 7.67 -
16 Jan, 2025 7.67 7.67 7.67 7.67 -
15 Jan, 2025 7.67 7.67 7.67 7.67 -
14 Jan, 2025 7.67 7.67 7.67 7.67 -
13 Jan, 2025 7.67 7.67 7.67 7.67 -
10 Jan, 2025 7.67 7.67 7.67 7.67 -
08 Jan, 2025 7.67 7.67 7.67 7.67 -
07 Jan, 2025 7.67 7.67 7.67 7.67 -
06 Jan, 2025 7.67 7.67 7.67 7.67 -