Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 8.09 8.09 8.09 8.09 -
01 Oct, 2024 8.09 8.09 8.09 8.09 500.00
30 Sep, 2024 8.0 8.0 8.0 8.0 -
27 Sep, 2024 8.0 8.0 8.0 8.0 -
26 Sep, 2024 8.0 8.0 8.0 8.0 -
25 Sep, 2024 8.0 8.0 8.0 8.0 -
24 Sep, 2024 8.0 8.0 8.0 8.0 -
23 Sep, 2024 8.0 8.0 8.0 8.0 -
20 Sep, 2024 8.0 8.0 8.0 8.0 400.00
19 Sep, 2024 8.87 8.87 8.87 8.87 -