BYD Electronic (International) Company Limited (BYDIY)

USD 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 200.01 200.01 200.01 200.01 80.00
06 Nov, 2024 220.23 220.23 220.16 220.16 10.00
05 Nov, 2024 218.36 218.36 218.36 218.36 2.00
04 Nov, 2024 218.36 218.36 218.36 218.36 -
01 Nov, 2024 220.72 220.72 199.0 218.36 92.00
31 Oct, 2024 215.38 215.38 215.38 215.38 9.00
30 Oct, 2024 209.57 233.46 209.24 213.81 177.00
29 Oct, 2024 223.53 223.53 223.53 223.53 25.00
28 Oct, 2024 225.17 231.47 223.53 223.53 65.00
25 Oct, 2024 220.5 220.5 220.5 220.5 9.00