BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 228.48 234.0 223.51 233.03 441.00
22 Apr, 2025 220.7 220.7 207.0 220.0 1082.00
21 Apr, 2025 213.04 213.04 204.1 204.1 22.00
17 Apr, 2025 204.81 212.41 204.81 212.41 13.00
16 Apr, 2025 210.0 215.2 198.29 214.0 448.00
15 Apr, 2025 224.71 224.71 210.5 210.5 98.00
14 Apr, 2025 229.99 229.99 219.53 223.0 479.00
11 Apr, 2025 221.53 226.84 215.41 222.92 197.00
10 Apr, 2025 204.33 205.59 194.76 196.0 206.00
09 Apr, 2025 191.23 200.1 186.57 192.5 339.00