BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 289.01 289.01 271.65 272.0 405.00
24 Mar, 2025 289.92 312.39 289.92 299.83 331.00
21 Mar, 2025 316.82 316.82 301.2 301.43 422.00
20 Mar, 2025 324.56 325.3 315.0 315.0 307.00
19 Mar, 2025 340.06 348.0 330.0 330.0 126.00
18 Mar, 2025 344.0 348.0 338.28 348.0 396.00
17 Mar, 2025 345.0 345.0 330.0 340.0 71.00
14 Mar, 2025 323.76 327.5 323.76 327.5 40.00
13 Mar, 2025 326.95 332.57 326.95 332.57 49.00
12 Mar, 2025 336.57 336.57 326.85 326.85 36.00