BYD Electronic (International) Company Limited (BYDIY)

USD 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 200.0 200.0 200.0 200.0 45.00
09 Oct, 2024 211.38 211.38 200.0 200.0 93.00
08 Oct, 2024 222.01 222.01 222.01 222.01 -
07 Oct, 2024 222.01 222.01 222.01 222.01 62.00
04 Oct, 2024 222.22 222.22 222.22 222.22 81.00
03 Oct, 2024 209.5 209.5 209.5 209.5 17.00
02 Oct, 2024 209.5 209.5 209.5 209.5 -
01 Oct, 2024 206.64 209.5 206.64 209.5 293.00
30 Sep, 2024 209.36 216.52 204.0 205.25 244.00
27 Sep, 2024 179.76 179.76 179.76 179.76 -