BYD Electronic (International) Company Limited (BYDIY)

USD 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 220.5 220.5 220.5 220.5 -
23 Oct, 2024 220.5 220.5 220.5 220.5 9.00
22 Oct, 2024 220.0 220.0 220.0 220.0 25.00
21 Oct, 2024 221.55 224.5 220.0 221.0 212.00
18 Oct, 2024 216.9 238.53 216.9 238.53 240.00
17 Oct, 2024 197.22 203.61 197.22 203.61 22.00
16 Oct, 2024 208.2 208.2 208.2 208.2 -
15 Oct, 2024 208.2 208.2 208.2 208.2 45.00
14 Oct, 2024 208.2 208.2 208.2 208.2 -
11 Oct, 2024 208.2 208.2 208.2 208.2 250.00