BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 192.87 192.87 174.32 174.32 263.00
07 Apr, 2025 200.0 200.0 184.5 192.41 157.00
04 Apr, 2025 220.0 220.0 220.0 220.0 3.00
03 Apr, 2025 239.0 239.0 226.43 238.17 11.00
02 Apr, 2025 261.58 261.58 261.58 261.58 501.00
01 Apr, 2025 262.22 262.22 262.22 262.22 4.00
31 Mar, 2025 270.27 270.27 251.98 261.5 134.00
28 Mar, 2025 266.76 270.26 266.76 270.26 27.00
27 Mar, 2025 252.48 270.86 252.48 267.0 107.00
26 Mar, 2025 271.7 271.7 264.98 268.41 198.00