BYD Electronic (International) Company Limited (BYDIY)
USD 227.82
(6.06%)
USD 227.82
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 221.88 | 221.88 | 221.88 | 221.88 | - |
| 21 Sep, 2023 | 221.88 | 221.88 | 221.88 | 221.88 | 7.00 |
| 20 Sep, 2023 | 239.99 | 239.99 | 239.99 | 239.99 | - |
| 19 Sep, 2023 | 227.69 | 239.99 | 227.69 | 239.99 | 12.00 |
| 18 Sep, 2023 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 15 Sep, 2023 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 14 Sep, 2023 | 243.0 | 243.0 | 243.0 | 243.0 | - |
QUEXF
BRZV
SMT
FOLGF
9753
INTENTECH