BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 191.0 191.0 191.0 191.0 1.00
18 Jun, 2025 196.06 196.06 196.06 196.06 29.00
17 Jun, 2025 201.49 201.49 198.0 198.0 68.00
16 Jun, 2025 204.15 204.67 204.15 204.67 1.00
13 Jun, 2025 199.0 199.94 197.15 197.15 836.00
12 Jun, 2025 208.0 208.0 202.74 202.74 1014.00
11 Jun, 2025 208.0 222.18 208.0 217.31 5.00
10 Jun, 2025 232.75 232.75 200.5 207.94 222.00
09 Jun, 2025 210.09 214.47 208.14 208.14 2086.00
06 Jun, 2025 206.5 208.25 203.0 203.0 839.00