BYD Electronic (International) Company Limited (BYDIY)
USD 268.0
(0.0%)
USD 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | 70.00 |
| 02 Jan, 2025 | 258.93 | 270.74 | 250.0 | 250.0 | 100.00 |
| 01 Jan, 2025 | 277.59 | 283.73 | 277.59 | 283.73 | 100.00 |
| 31 Dec, 2024 | 283.73 | 283.73 | 283.73 | 283.73 | 100.00 |
| 30 Dec, 2024 | 283.73 | 283.73 | 283.73 | 283.73 | 8.00 |
| 27 Dec, 2024 | 277.02 | 289.11 | 277.02 | 278.73 | 100.00 |
| 26 Dec, 2024 | 254.76 | 254.76 | 254.76 | 254.76 | 100.00 |
| 25 Dec, 2024 | 277.59 | 277.59 | 254.76 | 254.76 | 100.00 |
| 24 Dec, 2024 | 254.76 | 254.76 | 254.76 | 254.76 | 100.00 |
| 23 Dec, 2024 | 254.76 | 254.76 | 254.76 | 254.76 | 100.00 |
QUEXF
BRZV
SMT
FOLGF
9753
INTENTECH