BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 224.5 224.5 223.0 223.0 5.00
20 May, 2025 222.0 229.87 221.54 223.21 142.00
19 May, 2025 207.24 231.58 207.24 231.57 83.00
16 May, 2025 221.0 221.0 221.0 221.0 1.00
15 May, 2025 228.9 232.69 228.5 232.69 53.00
14 May, 2025 238.97 239.64 228.88 230.0 85.00
13 May, 2025 238.98 238.98 218.63 238.97 282.00
12 May, 2025 244.88 251.91 244.88 251.91 1054.00
09 May, 2025 222.65 222.65 215.0 215.0 261.00
08 May, 2025 225.13 226.93 210.0 226.93 49.00