BYD Electronic (International) Company Limited (BYDIY)

USD 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 250.77 250.77 250.77 250.77 2.00
05 Dec, 2024 244.31 244.31 244.31 244.31 4.00
04 Dec, 2024 253.0 253.0 253.0 253.0 1.00
03 Dec, 2024 245.1 253.0 245.1 253.0 28.00
02 Dec, 2024 236.33 248.18 235.31 235.31 182.00
29 Nov, 2024 213.24 213.24 213.24 213.24 4.00
27 Nov, 2024 218.5 218.5 213.24 213.24 51.00
26 Nov, 2024 194.0 194.0 194.0 194.0 -
25 Nov, 2024 194.0 194.0 194.0 194.0 -
22 Nov, 2024 194.0 194.0 194.0 194.0 4.00