BYD Electronic (International) Company Limited (BYDIY)

USD 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 251.63 265.3 244.28 265.3 901.00
19 Dec, 2024 268.0 268.0 268.0 268.0 -
18 Dec, 2024 268.0 268.0 268.0 268.0 100.00
17 Dec, 2024 268.0 268.0 268.0 268.0 -
16 Dec, 2024 268.0 268.0 268.0 268.0 -
13 Dec, 2024 268.0 268.0 268.0 268.0 10.00
12 Dec, 2024 268.51 268.51 268.51 268.51 100.00
11 Dec, 2024 268.51 268.51 268.51 268.51 44.00
10 Dec, 2024 280.06 280.06 275.72 275.72 100.00
09 Dec, 2024 271.66 287.7 271.16 277.59 291.00