BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 212.0 213.99 209.0 211.2 1412.00
04 Jun, 2025 206.0 213.77 202.7 213.77 2321.00
03 Jun, 2025 202.0 224.83 202.0 206.4 761.00
02 Jun, 2025 215.09 222.79 210.0 211.65 62.00
30 May, 2025 200.0 215.0 194.06 200.83 255.00
29 May, 2025 201.38 214.0 201.38 214.0 1402.00
28 May, 2025 210.75 210.75 202.5 205.0 3136.00
27 May, 2025 213.2 213.91 205.0 205.0 238.00
23 May, 2025 215.0 224.12 215.0 224.12 154.00
22 May, 2025 224.48 224.48 218.6 218.72 58.00