BYD Electronic (International) Company Limited (BYDIY)

USD 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 194.0 194.0 194.0 194.0 -
20 Nov, 2024 198.0 198.0 194.0 194.0 9.00
19 Nov, 2024 188.73 188.73 188.73 188.73 60.00
18 Nov, 2024 194.0 194.0 194.0 194.0 9.00
15 Nov, 2024 190.66 190.66 190.66 190.66 -
14 Nov, 2024 190.41 190.66 190.41 190.66 15.00
13 Nov, 2024 193.0 193.0 193.0 193.0 3.00
12 Nov, 2024 190.0 195.88 189.0 192.22 25.00
11 Nov, 2024 200.1 200.1 200.1 200.1 -
08 Nov, 2024 203.52 203.52 199.0 200.1 33.00