BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 212.0 227.1 212.0 226.93 60.00
06 May, 2025 210.0 222.11 210.0 218.0 1129.00
05 May, 2025 227.79 227.82 218.4 223.56 176.00
02 May, 2025 228.89 228.89 209.19 227.82 100.00
01 May, 2025 200.85 214.8 200.85 214.8 141.00
30 Apr, 2025 216.77 217.12 207.0 216.63 164.00
29 Apr, 2025 210.0 214.77 210.0 214.77 220.00
28 Apr, 2025 230.52 230.52 208.0 208.0 202.00
25 Apr, 2025 234.0 234.0 212.74 230.24 15.00
24 Apr, 2025 231.06 231.06 222.25 222.25 80.00