BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 314.0 320.0 314.0 320.0 81.00
10 Mar, 2025 318.96 318.96 297.84 301.0 441.00
07 Mar, 2025 334.05 334.05 301.97 301.97 160.00
06 Mar, 2025 325.28 325.28 325.28 325.28 -
05 Mar, 2025 325.28 325.28 325.28 325.28 -
04 Mar, 2025 325.28 325.28 325.28 325.28 9.00
03 Mar, 2025 315.78 348.57 315.75 348.57 28.00
28 Feb, 2025 339.04 339.04 327.38 329.71 30.00
27 Feb, 2025 356.01 372.67 352.75 372.67 97.00
26 Feb, 2025 339.25 375.36 339.25 375.36 35.00