BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 360.0 360.0 360.0 360.0 1.00
24 Feb, 2025 376.09 376.09 364.08 364.08 3.00
21 Feb, 2025 360.0 378.5 360.0 378.5 20.00
20 Feb, 2025 365.0 371.0 356.77 369.0 246.00
19 Feb, 2025 360.0 363.0 360.0 363.0 76.00
18 Feb, 2025 370.0 371.75 359.25 359.25 197.00
14 Feb, 2025 368.0 386.0 356.96 356.96 14.00
13 Feb, 2025 365.0 373.22 353.0 365.44 131.00
12 Feb, 2025 367.76 411.65 367.76 402.71 430.00
11 Feb, 2025 357.87 357.87 357.87 357.87 11.00