BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 279.99 279.99 279.99 279.99 200.00
24 Jan, 2025 281.41 281.41 281.41 281.41 -
23 Jan, 2025 281.41 281.41 281.41 281.41 -
22 Jan, 2025 281.41 281.41 281.41 281.41 1.00
21 Jan, 2025 261.94 261.94 253.3 257.79 10.00
20 Jan, 2025 277.59 277.59 242.6 242.6 100.00
17 Jan, 2025 242.6 242.6 242.6 242.6 -
16 Jan, 2025 242.61 242.61 242.61 242.61 42.00
15 Jan, 2025 244.05 244.05 244.05 244.05 10.00
14 Jan, 2025 268.3 268.3 268.3 268.3 -