BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 350.16 362.74 350.16 356.3 122.00
07 Feb, 2025 346.56 361.66 346.56 361.66 62.00
06 Feb, 2025 328.36 362.76 328.03 362.76 111.00
05 Feb, 2025 289.86 289.86 289.86 289.86 -
04 Feb, 2025 289.86 289.86 289.86 289.86 -
03 Feb, 2025 290.0 290.0 289.86 289.86 16.00
31 Jan, 2025 280.0 280.87 280.0 280.87 55.00
30 Jan, 2025 282.92 282.92 282.92 282.92 -
29 Jan, 2025 282.92 282.92 282.92 282.92 1.00
28 Jan, 2025 279.99 279.99 279.99 279.99 -