BYD Electronic (International) Company Limited (BYDIY)
USD 268.0
(0.0%)
USD 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 172.25 | 172.25 | 172.25 | 172.25 | 19.00 |
| 11 Sep, 2024 | 165.0 | 172.25 | 165.0 | 172.25 | 42.00 |
| 10 Sep, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 19.00 |
| 09 Sep, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 19.00 |
| 06 Sep, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 19.00 |
| 05 Sep, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 10.00 |
| 04 Sep, 2024 | 176.6 | 176.6 | 176.6 | 176.6 | 19.00 |
| 03 Sep, 2024 | 177.45 | 177.45 | 176.6 | 176.6 | 19.00 |
| 30 Aug, 2024 | 191.94 | 191.94 | 191.94 | 191.94 | 10.00 |
| 29 Aug, 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 8.00 |
QUEXF
BRZV
SMT
FOLGF
9753
INTENTECH