Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.2 4.2 4.2 4.2 -
17 Nov, 2023 4.2 4.2 4.2 4.2 -
16 Nov, 2023 4.2 4.2 4.2 4.2 -
15 Nov, 2023 4.2 4.2 4.2 4.2 -
14 Nov, 2023 4.2 4.2 4.2 4.2 -
13 Nov, 2023 4.2 4.2 4.2 4.2 100.00
10 Nov, 2023 4.2 4.2 4.2 4.2 -
09 Nov, 2023 4.2 4.2 4.2 4.2 -
08 Nov, 2023 4.2 4.2 4.2 4.2 -
07 Nov, 2023 4.2 4.2 4.2 4.2 2500.00