Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.82 3.82 3.82 3.82 -
04 Dec, 2023 3.82 3.82 3.82 3.82 -
01 Dec, 2023 3.82 3.82 3.82 3.82 -
30 Nov, 2023 3.82 3.82 3.82 3.82 -
29 Nov, 2023 3.82 3.82 3.82 3.82 -
28 Nov, 2023 3.82 3.82 3.82 3.82 -
27 Nov, 2023 3.82 3.82 3.82 3.82 101.00
24 Nov, 2023 4.2 4.2 4.2 4.2 -
22 Nov, 2023 4.2 4.2 4.2 4.2 -
21 Nov, 2023 4.2 4.2 4.2 4.2 -