Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4.02 4.02 4.02 4.02 -
22 Dec, 2023 4.02 4.02 4.02 4.02 -
21 Dec, 2023 4.02 4.02 4.02 4.02 -
20 Dec, 2023 4.02 4.02 4.02 4.02 -
19 Dec, 2023 4.02 4.02 4.02 4.02 -
18 Dec, 2023 4.02 4.02 4.02 4.02 -
15 Dec, 2023 4.32 4.32 4.02 4.02 2500.00
14 Dec, 2023 3.82 3.82 3.82 3.82 -
13 Dec, 2023 3.82 3.82 3.82 3.82 -
12 Dec, 2023 3.82 3.82 3.82 3.82 -