Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4.15 4.15 4.15 4.15 -
24 Jan, 2024 4.15 4.15 4.15 4.15 -
23 Jan, 2024 4.15 4.15 4.15 4.15 -
22 Jan, 2024 4.15 4.15 4.15 4.15 -
19 Jan, 2024 4.15 4.15 4.15 4.15 -
18 Jan, 2024 4.15 4.15 4.15 4.15 -
17 Jan, 2024 4.15 4.15 4.15 4.15 600.00
16 Jan, 2024 4.15 4.15 4.15 4.15 -
12 Jan, 2024 4.15 4.15 4.15 4.15 221.00
11 Jan, 2024 4.31 4.31 4.31 4.31 -