Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4.0 4.0 4.0 4.0 -
22 Feb, 2024 4.0 4.0 4.0 4.0 -
21 Feb, 2024 4.0 4.0 4.0 4.0 -
20 Feb, 2024 4.0 4.0 4.0 4.0 -
16 Feb, 2024 4.0 4.0 4.0 4.0 -
15 Feb, 2024 4.0 4.0 4.0 4.0 101.00
14 Feb, 2024 3.74 3.74 3.74 3.74 -
13 Feb, 2024 3.74 3.74 3.74 3.74 146.00
12 Feb, 2024 4.15 4.15 4.15 4.15 -
09 Feb, 2024 4.15 4.15 4.15 4.15 -