Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3.54 3.54 3.54 3.54 -
07 Mar, 2024 3.54 3.54 3.54 3.54 -
06 Mar, 2024 3.54 3.54 3.54 3.54 -
05 Mar, 2024 3.54 3.54 3.54 3.54 -
04 Mar, 2024 3.54 3.54 3.54 3.54 -
01 Mar, 2024 3.54 3.54 3.54 3.54 -
29 Feb, 2024 3.4 3.54 3.4 3.54 1240.00
28 Feb, 2024 4.0 4.0 4.0 4.0 -
27 Feb, 2024 4.0 4.0 4.0 4.0 -
26 Feb, 2024 4.0 4.0 4.0 4.0 -