Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.61 6.61 6.61 6.61 -
02 Jan, 2025 6.4 6.61 4.92 6.61 7033.00
31 Dec, 2024 4.88 4.88 4.88 4.88 -
30 Dec, 2024 4.88 4.88 4.88 4.88 -
27 Dec, 2024 4.88 4.88 4.88 4.88 -
26 Dec, 2024 4.88 4.88 4.88 4.88 -
24 Dec, 2024 4.88 4.88 4.88 4.88 -
23 Dec, 2024 4.88 4.88 4.88 4.88 900.00
20 Dec, 2024 5.9 5.9 5.9 5.9 -
19 Dec, 2024 5.9 5.9 5.9 5.9 -