Barloworld Limited (BRRAY)
USD 5.25
(-12.35%)
USD 5.25
(-12.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 04 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 03 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 31 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 30 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 29 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 27 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 200.00 |
| 24 Jan, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | - |
CELLO
SPXCY
4337
0396
TRU
HALB