Barloworld Limited (BRRAY)

USD 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 5.25 5.25 5.25 5.25 -
05 Mar, 2025 5.25 5.25 5.25 5.25 -
04 Mar, 2025 5.25 5.25 5.25 5.25 -
03 Mar, 2025 5.25 5.25 5.25 5.25 -
28 Feb, 2025 5.25 5.25 5.25 5.25 -
27 Feb, 2025 5.25 5.25 5.25 5.25 -
26 Feb, 2025 5.25 5.25 5.25 5.25 -
25 Feb, 2025 5.25 5.25 5.25 5.25 -
24 Feb, 2025 5.25 5.25 5.25 5.25 -
21 Feb, 2025 5.25 5.25 5.25 5.25 -