Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4.23 4.23 4.23 4.23 -
18 Nov, 2024 4.23 4.23 4.23 4.23 -
15 Nov, 2024 4.23 4.23 4.23 4.23 -
14 Nov, 2024 4.23 4.23 4.23 4.23 -
13 Nov, 2024 4.23 4.23 4.23 4.23 -
12 Nov, 2024 4.23 4.23 4.23 4.23 -
11 Nov, 2024 4.23 4.23 4.23 4.23 -
08 Nov, 2024 4.23 4.23 4.23 4.23 311.00
07 Nov, 2024 5.35 5.35 4.36 4.36 343.00
06 Nov, 2024 4.98 5.2 4.98 5.2 512.00