Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5.9 5.9 5.9 5.9 -
17 Dec, 2024 5.9 5.9 5.9 5.9 601.00
16 Dec, 2024 5.78 5.78 5.78 5.78 -
13 Dec, 2024 5.78 5.78 5.78 5.78 -
12 Dec, 2024 5.78 5.78 5.78 5.78 -
11 Dec, 2024 5.95 6.51 5.78 5.78 2200.00
10 Dec, 2024 4.23 4.23 4.23 4.23 -
09 Dec, 2024 4.23 4.23 4.23 4.23 -
06 Dec, 2024 4.23 4.23 4.23 4.23 -
05 Dec, 2024 4.23 4.23 4.23 4.23 -