Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4.25 4.25 4.25 4.25 -
06 Oct, 2023 4.25 4.25 4.25 4.25 -
05 Oct, 2023 4.25 4.25 4.25 4.25 400.00
04 Oct, 2023 4.25 4.25 4.25 4.25 -
03 Oct, 2023 4.25 4.25 4.25 4.25 -
02 Oct, 2023 4.25 4.25 4.25 4.25 -
29 Sep, 2023 4.25 4.25 4.25 4.25 -
28 Sep, 2023 4.25 4.25 4.25 4.25 -
27 Sep, 2023 4.25 4.25 4.25 4.25 -
26 Sep, 2023 4.25 4.25 4.25 4.25 -