Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4.25 4.25 4.25 4.25 -
22 Sep, 2023 4.25 4.25 4.25 4.25 102.00
21 Sep, 2023 4.56 4.56 4.56 4.56 -
20 Sep, 2023 4.56 4.56 4.56 4.56 -
19 Sep, 2023 4.56 4.56 4.56 4.56 -
18 Sep, 2023 4.56 4.56 4.56 4.56 122.00
15 Sep, 2023 4.31 4.31 4.31 4.31 -
14 Sep, 2023 4.31 4.31 4.31 4.31 -