Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.2 4.2 4.2 4.2 -
20 Oct, 2023 4.2 4.2 4.2 4.2 101.00
19 Oct, 2023 4.25 4.25 4.25 4.25 -
18 Oct, 2023 4.25 4.25 4.25 4.25 -
17 Oct, 2023 4.25 4.25 4.25 4.25 -
16 Oct, 2023 4.25 4.25 4.25 4.25 -
13 Oct, 2023 4.25 4.25 4.25 4.25 -
12 Oct, 2023 4.25 4.25 4.25 4.25 -
11 Oct, 2023 4.25 4.25 4.25 4.25 -
10 Oct, 2023 4.25 4.25 4.25 4.25 -