Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.13 6.13 6.13 6.13 -
16 Jan, 2025 6.13 6.13 6.13 6.13 -
15 Jan, 2025 6.13 6.13 6.13 6.13 -
14 Jan, 2025 6.13 6.13 6.13 6.13 -
13 Jan, 2025 6.13 6.13 6.13 6.13 -
10 Jan, 2025 6.13 6.13 6.13 6.13 -
08 Jan, 2025 6.13 6.13 6.13 6.13 -
07 Jan, 2025 6.13 6.13 6.13 6.13 122.00
06 Jan, 2025 6.61 6.61 6.61 6.61 -
03 Jan, 2025 6.61 6.61 6.61 6.61 -