Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4.31 4.31 4.31 4.31 -
09 Jan, 2024 4.25 4.31 4.25 4.31 200.00
08 Jan, 2024 4.25 4.25 4.25 4.25 101.00
05 Jan, 2024 4.25 4.25 4.25 4.25 -
04 Jan, 2024 4.25 4.25 4.25 4.25 -
03 Jan, 2024 4.25 4.25 4.25 4.25 35.3 Thousand
02 Jan, 2024 4.02 4.02 4.02 4.02 -
29 Dec, 2023 4.02 4.02 4.02 4.02 -
28 Dec, 2023 4.02 4.02 4.02 4.02 -
27 Dec, 2023 4.02 4.02 4.02 4.02 -