Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.82 2.82 2.82 2.82 -
06 Sep, 2024 2.82 2.82 2.82 2.82 -
05 Sep, 2024 2.82 2.82 2.82 2.82 -
04 Sep, 2024 2.82 2.82 2.82 2.82 -
03 Sep, 2024 2.82 2.82 2.82 2.82 -
30 Aug, 2024 2.82 2.82 2.82 2.82 -
29 Aug, 2024 2.82 2.82 2.82 2.82 -
28 Aug, 2024 2.82 2.82 2.82 2.82 -
27 Aug, 2024 2.82 2.82 2.82 2.82 -
26 Aug, 2024 2.82 2.82 2.82 2.82 -