Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.82 2.82 2.82 2.82 -
20 Sep, 2024 2.82 2.82 2.82 2.82 -
19 Sep, 2024 2.82 2.82 2.82 2.82 -
18 Sep, 2024 2.82 2.82 2.82 2.82 -
17 Sep, 2024 2.82 2.82 2.82 2.82 -
16 Sep, 2024 2.82 2.82 2.82 2.82 -
13 Sep, 2024 2.82 2.82 2.82 2.82 -
12 Sep, 2024 2.82 2.82 2.82 2.82 -
11 Sep, 2024 2.82 2.82 2.82 2.82 -
10 Sep, 2024 2.82 2.82 2.82 2.82 -