Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.82 2.82 2.82 2.82 -
22 Aug, 2024 2.82 2.82 2.82 2.82 -
21 Aug, 2024 2.82 2.82 2.82 2.82 -
20 Aug, 2024 2.82 2.82 2.82 2.82 -
19 Aug, 2024 2.82 2.82 2.82 2.82 -
16 Aug, 2024 2.82 2.82 2.82 2.82 -
15 Aug, 2024 2.82 2.82 2.82 2.82 -
14 Aug, 2024 2.82 2.82 2.82 2.82 -
13 Aug, 2024 2.82 2.82 2.82 2.82 -
12 Aug, 2024 2.82 2.82 2.82 2.82 -