Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.82 2.82 2.82 2.82 -
08 Aug, 2024 2.82 2.82 2.82 2.82 -
07 Aug, 2024 2.82 2.82 2.82 2.82 -
06 Aug, 2024 2.82 2.82 2.82 2.82 -
05 Aug, 2024 2.82 2.82 2.82 2.82 -
02 Aug, 2024 2.82 2.82 2.82 2.82 -
01 Aug, 2024 2.82 2.82 2.82 2.82 -
31 Jul, 2024 2.82 2.82 2.82 2.82 -
30 Jul, 2024 2.82 2.82 2.82 2.82 -
29 Jul, 2024 2.82 2.82 2.82 2.82 -