USD 2.35
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
16 Jun, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 103.00 |
13 Jun, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
12 Jun, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
11 Jun, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
10 Jun, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
09 Jun, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
06 Jun, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
05 Jun, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
04 Jun, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - |
MNSEF
NTEA
PTMEY
PBNC
4718
PXHI