Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.82 2.82 2.82 2.82 -
14 Feb, 2025 2.82 2.82 2.82 2.82 -
13 Feb, 2025 2.82 2.82 2.82 2.82 -
12 Feb, 2025 2.82 2.82 2.82 2.82 -
11 Feb, 2025 2.82 2.82 2.82 2.82 -
10 Feb, 2025 2.82 2.82 2.82 2.82 -
07 Feb, 2025 2.82 2.82 2.82 2.82 -
06 Feb, 2025 2.82 2.82 2.82 2.82 -
05 Feb, 2025 2.82 2.82 2.82 2.82 -
04 Feb, 2025 2.82 2.82 2.82 2.82 -