Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2.25 2.25 2.25 2.25 -
16 Jun, 2025 2.25 2.25 2.25 2.25 103.00
13 Jun, 2025 2.82 2.82 2.82 2.82 -
12 Jun, 2025 2.82 2.82 2.82 2.82 -
11 Jun, 2025 2.82 2.82 2.82 2.82 -
10 Jun, 2025 2.82 2.82 2.82 2.82 -
09 Jun, 2025 2.82 2.82 2.82 2.82 -
06 Jun, 2025 2.82 2.82 2.82 2.82 -
05 Jun, 2025 2.82 2.82 2.82 2.82 -
04 Jun, 2025 2.82 2.82 2.82 2.82 -