Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.82 2.82 2.82 2.82 -
16 Jan, 2025 2.82 2.82 2.82 2.82 -
15 Jan, 2025 2.82 2.82 2.82 2.82 -
14 Jan, 2025 2.82 2.82 2.82 2.82 -
13 Jan, 2025 2.82 2.82 2.82 2.82 -
10 Jan, 2025 2.82 2.82 2.82 2.82 -
08 Jan, 2025 2.82 2.82 2.82 2.82 -
07 Jan, 2025 2.82 2.82 2.82 2.82 -
06 Jan, 2025 2.82 2.82 2.82 2.82 -
03 Jan, 2025 2.82 2.82 2.82 2.82 -