Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.82 2.82 2.82 2.82 -
31 Dec, 2024 2.82 2.82 2.82 2.82 -
30 Dec, 2024 2.82 2.82 2.82 2.82 -
27 Dec, 2024 2.82 2.82 2.82 2.82 -
26 Dec, 2024 2.82 2.82 2.82 2.82 -
24 Dec, 2024 2.82 2.82 2.82 2.82 -
23 Dec, 2024 2.82 2.82 2.82 2.82 -
20 Dec, 2024 2.82 2.82 2.82 2.82 -
19 Dec, 2024 2.82 2.82 2.82 2.82 -
18 Dec, 2024 2.82 2.82 2.82 2.82 -