Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.82 2.82 2.82 2.82 -
11 Jul, 2024 2.82 2.82 2.82 2.82 -
10 Jul, 2024 2.82 2.82 2.82 2.82 -
09 Jul, 2024 2.82 2.82 2.82 2.82 -
08 Jul, 2024 2.82 2.82 2.82 2.82 149.00
05 Jul, 2024 2.35 2.35 2.35 2.35 -
03 Jul, 2024 2.35 2.35 2.35 2.35 -
02 Jul, 2024 2.35 2.35 2.35 2.35 -
01 Jul, 2024 2.35 2.35 2.35 2.35 -
28 Jun, 2024 2.35 2.35 2.35 2.35 -