Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.82 2.82 2.82 2.82 -
04 Oct, 2024 2.82 2.82 2.82 2.82 -
03 Oct, 2024 2.82 2.82 2.82 2.82 -
02 Oct, 2024 2.82 2.82 2.82 2.82 -
01 Oct, 2024 2.82 2.82 2.82 2.82 -
30 Sep, 2024 2.82 2.82 2.82 2.82 -
27 Sep, 2024 2.82 2.82 2.82 2.82 -
26 Sep, 2024 2.82 2.82 2.82 2.82 -
25 Sep, 2024 2.82 2.82 2.82 2.82 -
24 Sep, 2024 2.82 2.82 2.82 2.82 -