Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.82 2.82 2.82 2.82 -
01 Nov, 2024 2.82 2.82 2.82 2.82 -
31 Oct, 2024 2.82 2.82 2.82 2.82 -
30 Oct, 2024 2.82 2.82 2.82 2.82 -
29 Oct, 2024 2.82 2.82 2.82 2.82 -
28 Oct, 2024 2.82 2.82 2.82 2.82 -
25 Oct, 2024 2.82 2.82 2.82 2.82 -
24 Oct, 2024 2.82 2.82 2.82 2.82 -
23 Oct, 2024 2.82 2.82 2.82 2.82 -
22 Oct, 2024 2.82 2.82 2.82 2.82 -