Baran Group Ltd (BRANF)

USD 2.35

(-16.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.82 2.82 2.82 2.82 -
18 Oct, 2024 2.82 2.82 2.82 2.82 -
17 Oct, 2024 2.82 2.82 2.82 2.82 -
16 Oct, 2024 2.82 2.82 2.82 2.82 -
15 Oct, 2024 2.82 2.82 2.82 2.82 -
14 Oct, 2024 2.82 2.82 2.82 2.82 -
11 Oct, 2024 2.82 2.82 2.82 2.82 -
10 Oct, 2024 2.82 2.82 2.82 2.82 -
09 Oct, 2024 2.82 2.82 2.82 2.82 -
08 Oct, 2024 2.82 2.82 2.82 2.82 -