Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.9 1.9 1.9 1.9 -
17 Sep, 2024 1.9 1.9 1.9 1.9 -
16 Sep, 2024 1.9 1.9 1.9 1.9 -
13 Sep, 2024 1.9 1.9 1.9 1.9 -
12 Sep, 2024 1.9 1.9 1.9 1.9 -
11 Sep, 2024 1.9 1.9 1.9 1.9 -
10 Sep, 2024 1.9 1.9 1.9 1.9 -
09 Sep, 2024 1.9 1.9 1.9 1.9 -
06 Sep, 2024 1.9 1.9 1.9 1.9 -
05 Sep, 2024 1.9 1.9 1.9 1.9 -