Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.9 1.9 1.9 1.9 -
19 Aug, 2024 1.9 1.9 1.9 1.9 -
16 Aug, 2024 1.9 1.9 1.9 1.9 -
15 Aug, 2024 1.9 1.9 1.9 1.9 -
14 Aug, 2024 1.9 1.9 1.9 1.9 -
13 Aug, 2024 1.9 1.9 1.9 1.9 -
12 Aug, 2024 1.9 1.9 1.9 1.9 -
09 Aug, 2024 1.9 1.9 1.9 1.9 -
08 Aug, 2024 1.9 1.9 1.9 1.9 -
07 Aug, 2024 1.9 1.9 1.9 1.9 -