Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.9 1.9 1.9 1.9 -
03 Sep, 2024 1.9 1.9 1.9 1.9 -
30 Aug, 2024 1.9 1.9 1.9 1.9 -
29 Aug, 2024 1.9 1.9 1.9 1.9 -
28 Aug, 2024 1.9 1.9 1.9 1.9 -
27 Aug, 2024 1.9 1.9 1.9 1.9 -
26 Aug, 2024 1.9 1.9 1.9 1.9 -
23 Aug, 2024 1.9 1.9 1.9 1.9 -
22 Aug, 2024 1.9 1.9 1.9 1.9 -
21 Aug, 2024 1.9 1.9 1.9 1.9 -