Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.9 1.9 1.9 1.9 -
01 Oct, 2024 1.9 1.9 1.9 1.9 -
30 Sep, 2024 1.9 1.9 1.9 1.9 -
27 Sep, 2024 1.9 1.9 1.9 1.9 -
26 Sep, 2024 1.9 1.9 1.9 1.9 -
25 Sep, 2024 1.9 1.9 1.9 1.9 -
24 Sep, 2024 1.9 1.9 1.9 1.9 -
23 Sep, 2024 1.9 1.9 1.9 1.9 -
20 Sep, 2024 1.9 1.9 1.9 1.9 -
19 Sep, 2024 1.9 1.9 1.9 1.9 -