Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.9 1.9 1.9 1.9 -
15 Oct, 2024 1.9 1.9 1.9 1.9 -
14 Oct, 2024 1.9 1.9 1.9 1.9 -
11 Oct, 2024 1.9 1.9 1.9 1.9 -
10 Oct, 2024 1.9 1.9 1.9 1.9 -
09 Oct, 2024 1.9 1.9 1.9 1.9 -
08 Oct, 2024 1.9 1.9 1.9 1.9 -
07 Oct, 2024 1.9 1.9 1.9 1.9 -
04 Oct, 2024 1.9 1.9 1.9 1.9 -
03 Oct, 2024 1.9 1.9 1.9 1.9 -