Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.3 2.3 2.3 2.3 -
10 Feb, 2025 2.3 2.3 2.3 2.3 -
07 Feb, 2025 2.3 2.3 2.3 2.3 -
06 Feb, 2025 2.3 2.3 2.3 2.3 -
05 Feb, 2025 2.3 2.3 2.3 2.3 -
04 Feb, 2025 2.3 2.3 2.3 2.3 -
03 Feb, 2025 2.3 2.3 2.3 2.3 -
31 Jan, 2025 2.3 2.3 2.3 2.3 -
30 Jan, 2025 2.3 2.3 2.3 2.3 -
29 Jan, 2025 2.3 2.3 2.3 2.3 -