Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2.3 2.3 2.3 2.3 -
27 Jan, 2025 2.3 2.3 2.3 2.3 -
24 Jan, 2025 2.3 2.3 2.3 2.3 -
23 Jan, 2025 2.3 2.3 2.3 2.3 -
22 Jan, 2025 2.3 2.3 2.3 2.3 -
21 Jan, 2025 2.3 2.3 2.3 2.3 -
20 Jan, 2025 2.25 2.3 2.25 2.3 500.00
17 Jan, 2025 2.3 2.3 2.3 2.3 -
16 Jan, 2025 2.3 2.3 2.3 2.3 -
15 Jan, 2025 2.3 2.3 2.3 2.3 100.00