Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.25 2.25 2.25 2.25 -
26 Dec, 2024 2.25 2.25 2.25 2.25 -
24 Dec, 2024 2.25 2.25 2.25 2.25 -
23 Dec, 2024 2.25 2.25 2.25 2.25 -
20 Dec, 2024 2.25 2.25 2.25 2.25 -
19 Dec, 2024 2.25 2.25 2.25 2.25 -
18 Dec, 2024 2.25 2.25 2.25 2.25 500.00
17 Dec, 2024 1.9 1.9 1.9 1.9 -
16 Dec, 2024 1.9 1.9 1.9 1.9 -
13 Dec, 2024 1.9 1.9 1.9 1.9 -